DAX Index Future March 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	14,079.0	14,004.0	-75.0	-0.5%	14,366.0
High	14,117.0	14,072.0	-45.0	-0.3%	14,761.0
Low	13,889.0	13,946.0	57.0	0.4%	13,889.0
Close	13,956.0	14,016.0	60.0	0.4%	13,956.0
Range	228.0	126.0	-102.0	-44.7%	872.0
ATR	198.1	192.9	-5.1	-2.6%	0.0
Volume	82,276	40,597	-41,679	-50.7%	291,022

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,389.3	14,328.7	14,085.3
R3	14,263.3	14,202.7	14,050.7
R2	14,137.3	14,137.3	14,039.1
R1	14,076.7	14,076.7	14,027.6	14,107.0
PP	14,011.3	14,011.3	14,011.3	14,026.5
S1	13,950.7	13,950.7	14,004.5	13,981.0
S2	13,885.3	13,885.3	13,992.9
S3	13,759.3	13,824.7	13,981.4
S4	13,633.3	13,698.7	13,946.7

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,818.0	16,259.0	14,435.6
R3	15,946.0	15,387.0	14,195.8
R2	15,074.0	15,074.0	14,115.9
R1	14,515.0	14,515.0	14,035.9	14,358.5
PP	14,202.0	14,202.0	14,202.0	14,123.8
S1	13,643.0	13,643.0	13,876.1	13,486.5
S2	13,330.0	13,330.0	13,796.1
S3	12,458.0	12,771.0	13,716.2
S4	11,586.0	11,899.0	13,476.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,761.0	13,889.0	872.0	6.2%	272.4	1.9%	15%	False	False	61,109
10	14,761.0	13,889.0	872.0	6.2%	208.9	1.5%	15%	False	False	34,262
20	14,761.0	13,889.0	872.0	6.2%	162.2	1.2%	15%	False	False	17,235
40	14,761.0	12,938.0	1,823.0	13.0%	156.2	1.1%	59%	False	False	8,656
60	14,761.0	11,934.0	2,827.0	20.2%	178.6	1.3%	74%	False	False	5,792
80	14,761.0	11,934.0	2,827.0	20.2%	174.3	1.2%	74%	False	False	4,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,607.5
2.618	14,401.9
1.618	14,275.9
1.000	14,198.0
0.618	14,149.9
HIGH	14,072.0
0.618	14,023.9
0.500	14,009.0
0.382	13,994.1
LOW	13,946.0
0.618	13,868.1
1.000	13,820.0
1.618	13,742.1
2.618	13,616.1
4.250	13,410.5

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	14,013.7	14,209.5
PP	14,011.3	14,145.0
S1	14,009.0	14,080.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols