DAX Index Future March 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	13,946.0	14,098.0	152.0	1.1%	14,075.0
High	14,146.0	14,109.0	-37.0	-0.3%	14,146.0
Low	13,926.0	13,880.0	-46.0	-0.3%	13,880.0
Close	14,123.0	13,988.0	-135.0	-1.0%	13,988.0
Range	220.0	229.0	9.0	4.1%	266.0
ATR	196.4	199.7	3.3	1.7%	0.0
Volume	51,511	36,389	-15,122	-29.4%	152,247

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,679.3	14,562.7	14,114.0
R3	14,450.3	14,333.7	14,051.0
R2	14,221.3	14,221.3	14,030.0
R1	14,104.7	14,104.7	14,009.0	14,048.5
PP	13,992.3	13,992.3	13,992.3	13,964.3
S1	13,875.7	13,875.7	13,967.0	13,819.5
S2	13,763.3	13,763.3	13,946.0
S3	13,534.3	13,646.7	13,925.0
S4	13,305.3	13,417.7	13,862.1

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,802.7	14,661.3	14,134.3
R3	14,536.7	14,395.3	14,061.2
R2	14,270.7	14,270.7	14,036.8
R1	14,129.3	14,129.3	14,012.4	14,067.0
PP	14,004.7	14,004.7	14,004.7	13,973.5
S1	13,863.3	13,863.3	13,963.6	13,801.0
S2	13,738.7	13,738.7	13,939.2
S3	13,472.7	13,597.3	13,914.9
S4	13,206.7	13,331.3	13,841.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,146.0	13,880.0	266.0	1.9%	167.2	1.2%	41%	False	True	38,400
10	14,228.0	13,765.0	463.0	3.3%	196.6	1.4%	48%	False	False	44,823
20	14,761.0	13,765.0	996.0	7.1%	200.6	1.4%	22%	False	False	33,450
40	14,761.0	13,262.0	1,499.0	10.7%	166.7	1.2%	48%	False	False	16,773
60	14,761.0	12,100.0	2,661.0	19.0%	166.0	1.2%	71%	False	False	11,209
80	14,761.0	11,934.0	2,827.0	20.2%	180.4	1.3%	73%	False	False	8,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,082.3
2.618	14,708.5
1.618	14,479.5
1.000	14,338.0
0.618	14,250.5
HIGH	14,109.0
0.618	14,021.5
0.500	13,994.5
0.382	13,967.5
LOW	13,880.0
0.618	13,738.5
1.000	13,651.0
1.618	13,509.5
2.618	13,280.5
4.250	12,906.8

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	13,994.5	14,013.0
PP	13,992.3	14,004.7
S1	13,990.2	13,996.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols