DAX Index Future March 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	14,265.0	14,544.0	279.0	2.0%	14,075.0
High	14,570.0	14,574.0	4.0	0.0%	14,146.0
Low	14,261.0	14,463.0	202.0	1.4%	13,880.0
Close	14,550.0	14,496.0	-54.0	-0.4%	13,988.0
Range	309.0	111.0	-198.0	-64.1%	266.0
ATR	220.7	212.9	-7.8	-3.6%	0.0
Volume	71,530	51,511	-20,019	-28.0%	152,247

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	14,844.0	14,781.0	14,557.1
R3	14,733.0	14,670.0	14,526.5
R2	14,622.0	14,622.0	14,516.4
R1	14,559.0	14,559.0	14,506.2	14,535.0
PP	14,511.0	14,511.0	14,511.0	14,499.0
S1	14,448.0	14,448.0	14,485.8	14,424.0
S2	14,400.0	14,400.0	14,475.7
S3	14,289.0	14,337.0	14,465.5
S4	14,178.0	14,226.0	14,435.0

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	14,802.7	14,661.3	14,134.3
R3	14,536.7	14,395.3	14,061.2
R2	14,270.7	14,270.7	14,036.8
R1	14,129.3	14,129.3	14,012.4	14,067.0
PP	14,004.7	14,004.7	14,004.7	13,973.5
S1	13,863.3	13,863.3	13,963.6	13,801.0
S2	13,738.7	13,738.7	13,939.2
S3	13,472.7	13,597.3	13,914.9
S4	13,206.7	13,331.3	13,841.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,574.0	13,880.0	694.0	4.8%	253.0	1.7%	89%	True	False	58,032
10	14,574.0	13,880.0	694.0	4.8%	217.2	1.5%	89%	True	False	47,653
20	14,761.0	13,765.0	996.0	6.9%	215.5	1.5%	73%	False	False	43,485
40	14,761.0	13,765.0	996.0	6.9%	170.3	1.2%	73%	False	False	21,824
60	14,761.0	12,100.0	2,661.0	18.4%	171.3	1.2%	90%	False	False	14,579
80	14,761.0	11,934.0	2,827.0	19.5%	185.3	1.3%	91%	False	False	10,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.9
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,045.8
2.618	14,864.6
1.618	14,753.6
1.000	14,685.0
0.618	14,642.6
HIGH	14,574.0
0.618	14,531.6
0.500	14,518.5
0.382	14,505.4
LOW	14,463.0
0.618	14,394.4
1.000	14,352.0
1.618	14,283.4
2.618	14,172.4
4.250	13,991.3

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	14,518.5	14,420.0
PP	14,511.0	14,344.0
S1	14,503.5	14,268.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols