DAX Index Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	14,734.0	14,782.0	48.0	0.3%	14,036.0
High	14,894.0	14,909.0	15.0	0.1%	14,744.0
Low	14,685.0	14,739.0	54.0	0.4%	13,962.0
Close	14,886.0	14,834.0	-52.0	-0.3%	14,665.0
Range	209.0	170.0	-39.0	-18.7%	782.0
ATR	219.7	216.1	-3.5	-1.6%	0.0
Volume	54,287	46,787	-7,500	-13.8%	261,542

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,337.3	15,255.7	14,927.5
R3	15,167.3	15,085.7	14,880.8
R2	14,997.3	14,997.3	14,865.2
R1	14,915.7	14,915.7	14,849.6	14,956.5
PP	14,827.3	14,827.3	14,827.3	14,847.8
S1	14,745.7	14,745.7	14,818.4	14,786.5
S2	14,657.3	14,657.3	14,802.8
S3	14,487.3	14,575.7	14,787.3
S4	14,317.3	14,405.7	14,740.5

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,803.0	16,516.0	15,095.1
R3	16,021.0	15,734.0	14,880.1
R2	15,239.0	15,239.0	14,808.4
R1	14,952.0	14,952.0	14,736.7	15,095.5
PP	14,457.0	14,457.0	14,457.0	14,528.8
S1	14,170.0	14,170.0	14,593.3	14,313.5
S2	13,675.0	13,675.0	14,521.6
S3	12,893.0	13,388.0	14,450.0
S4	12,111.0	12,606.0	14,234.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,909.0	14,261.0	648.0	4.4%	219.4	1.5%	88%	True	False	56,679
10	14,909.0	13,880.0	1,029.0	6.9%	219.5	1.5%	93%	True	False	51,486
20	14,909.0	13,765.0	1,144.0	7.7%	229.0	1.5%	93%	True	False	50,979
40	14,909.0	13,765.0	1,144.0	7.7%	180.5	1.2%	93%	True	False	25,828
60	14,909.0	12,588.0	2,321.0	15.6%	169.8	1.1%	97%	True	False	17,246
80	14,909.0	11,934.0	2,975.0	20.1%	189.6	1.3%	97%	True	False	12,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,631.5
2.618	15,354.1
1.618	15,184.1
1.000	15,079.0
0.618	15,014.1
HIGH	14,909.0
0.618	14,844.1
0.500	14,824.0
0.382	14,803.9
LOW	14,739.0
0.618	14,633.9
1.000	14,569.0
1.618	14,463.9
2.618	14,293.9
4.250	14,016.5

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	14,830.7	14,781.8
PP	14,827.3	14,729.7
S1	14,824.0	14,677.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols