DAX Index Future March 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	14,916.0	15,058.0	142.0	1.0%	14,036.0
High	15,067.0	15,189.0	122.0	0.8%	14,744.0
Low	14,856.0	15,005.0	149.0	1.0%	13,962.0
Close	15,003.0	15,137.0	134.0	0.9%	14,665.0
Range	211.0	184.0	-27.0	-12.8%	782.0
ATR	217.4	215.1	-2.2	-1.0%	0.0
Volume	52,416	67,001	14,585	27.8%	261,542

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,662.3	15,583.7	15,238.2
R3	15,478.3	15,399.7	15,187.6
R2	15,294.3	15,294.3	15,170.7
R1	15,215.7	15,215.7	15,153.9	15,255.0
PP	15,110.3	15,110.3	15,110.3	15,130.0
S1	15,031.7	15,031.7	15,120.1	15,071.0
S2	14,926.3	14,926.3	15,103.3
S3	14,742.3	14,847.7	15,086.4
S4	14,558.3	14,663.7	15,035.8

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,803.0	16,516.0	15,095.1
R3	16,021.0	15,734.0	14,880.1
R2	15,239.0	15,239.0	14,808.4
R1	14,952.0	14,952.0	14,736.7	15,095.5
PP	14,457.0	14,457.0	14,457.0	14,528.8
S1	14,170.0	14,170.0	14,593.3	14,313.5
S2	13,675.0	13,675.0	14,521.6
S3	12,893.0	13,388.0	14,450.0
S4	12,111.0	12,606.0	14,234.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,189.0	14,446.0	743.0	4.9%	214.4	1.4%	93%	True	False	55,954
10	15,189.0	13,880.0	1,309.0	8.6%	233.7	1.5%	96%	True	False	56,993
20	15,189.0	13,765.0	1,424.0	9.4%	224.1	1.5%	96%	True	False	52,479
40	15,189.0	13,765.0	1,424.0	9.4%	180.1	1.2%	96%	True	False	28,806
60	15,189.0	12,650.0	2,539.0	16.8%	171.5	1.1%	98%	True	False	19,235
80	15,189.0	11,934.0	3,255.0	21.5%	188.0	1.2%	98%	True	False	14,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,971.0
2.618	15,670.7
1.618	15,486.7
1.000	15,373.0
0.618	15,302.7
HIGH	15,189.0
0.618	15,118.7
0.500	15,097.0
0.382	15,075.3
LOW	15,005.0
0.618	14,891.3
1.000	14,821.0
1.618	14,707.3
2.618	14,523.3
4.250	14,223.0

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	15,123.7	15,079.3
PP	15,110.3	15,021.7
S1	15,097.0	14,964.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols