DAX Index Future March 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	15,177.0	15,143.0	-34.0	-0.2%	15,189.0
High	15,215.0	15,200.0	-15.0	-0.1%	15,332.0
Low	15,073.0	15,018.0	-55.0	-0.4%	14,961.0
Close	15,154.0	15,134.0	-20.0	-0.1%	15,081.0
Range	142.0	182.0	40.0	28.2%	371.0
ATR	196.4	195.4	-1.0	-0.5%	0.0
Volume	45,015	57,891	12,876	28.6%	227,815

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	15,663.3	15,580.7	15,234.1
R3	15,481.3	15,398.7	15,184.1
R2	15,299.3	15,299.3	15,167.4
R1	15,216.7	15,216.7	15,150.7	15,167.0
PP	15,117.3	15,117.3	15,117.3	15,092.5
S1	15,034.7	15,034.7	15,117.3	14,985.0
S2	14,935.3	14,935.3	15,100.6
S3	14,753.3	14,852.7	15,084.0
S4	14,571.3	14,670.7	15,033.9

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,237.7	16,030.3	15,285.1
R3	15,866.7	15,659.3	15,183.0
R2	15,495.7	15,495.7	15,149.0
R1	15,288.3	15,288.3	15,115.0	15,206.5
PP	15,124.7	15,124.7	15,124.7	15,083.8
S1	14,917.3	14,917.3	15,047.0	14,835.5
S2	14,753.7	14,753.7	15,013.0
S3	14,382.7	14,546.3	14,979.0
S4	14,011.7	14,175.3	14,877.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,215.0	14,961.0	254.0	1.7%	171.6	1.1%	68%	False	False	54,416
10	15,332.0	14,856.0	476.0	3.1%	171.2	1.1%	58%	False	False	54,618
20	15,332.0	13,880.0	1,452.0	9.6%	195.4	1.3%	86%	False	False	53,052
40	15,332.0	13,765.0	1,567.0	10.4%	195.2	1.3%	87%	False	False	39,467
60	15,332.0	13,202.0	2,130.0	14.1%	172.4	1.1%	91%	False	False	26,336
80	15,332.0	11,934.0	3,398.0	22.5%	179.2	1.2%	94%	False	False	19,769
100	15,332.0	11,934.0	3,398.0	22.5%	181.2	1.2%	94%	False	False	15,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,973.5
2.618	15,676.5
1.618	15,494.5
1.000	15,382.0
0.618	15,312.5
HIGH	15,200.0
0.618	15,130.5
0.500	15,109.0
0.382	15,087.5
LOW	15,018.0
0.618	14,905.5
1.000	14,836.0
1.618	14,723.5
2.618	14,541.5
4.250	14,244.5

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	15,125.7	15,128.2
PP	15,117.3	15,122.3
S1	15,109.0	15,116.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols