DAX Index Future March 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	15,445.0	15,543.0	98.0	0.6%	15,492.0
High	15,579.0	15,568.0	-11.0	-0.1%	15,579.0
Low	15,445.0	15,204.0	-241.0	-1.6%	15,204.0
Close	15,505.0	15,283.0	-222.0	-1.4%	15,283.0
Range	134.0	364.0	230.0	171.6%	375.0
ATR	205.6	216.9	11.3	5.5%	0.0
Volume	72,213	95,616	23,403	32.4%	315,399

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,443.7	16,227.3	15,483.2
R3	16,079.7	15,863.3	15,383.1
R2	15,715.7	15,715.7	15,349.7
R1	15,499.3	15,499.3	15,316.4	15,425.5
PP	15,351.7	15,351.7	15,351.7	15,314.8
S1	15,135.3	15,135.3	15,249.6	15,061.5
S2	14,987.7	14,987.7	15,216.3
S3	14,623.7	14,771.3	15,182.9
S4	14,259.7	14,407.3	15,082.8

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	16,480.3	16,256.7	15,489.3
R3	16,105.3	15,881.7	15,386.1
R2	15,730.3	15,730.3	15,351.8
R1	15,506.7	15,506.7	15,317.4	15,431.0
PP	15,355.3	15,355.3	15,355.3	15,317.5
S1	15,131.7	15,131.7	15,248.6	15,056.0
S2	14,980.3	14,980.3	15,214.3
S3	14,605.3	14,756.7	15,179.9
S4	14,230.3	14,381.7	15,076.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,579.0	15,204.0	375.0	2.5%	230.8	1.5%	21%	False	True	79,781
10	15,666.0	15,204.0	462.0	3.0%	220.0	1.4%	17%	False	True	74,019
20	15,705.0	15,033.0	672.0	4.4%	202.8	1.3%	37%	False	False	73,281
40	15,705.0	13,880.0	1,825.0	11.9%	200.4	1.3%	77%	False	False	63,892
60	15,705.0	13,765.0	1,940.0	12.7%	198.1	1.3%	78%	False	False	51,747
80	15,705.0	13,202.0	2,503.0	16.4%	181.4	1.2%	83%	False	False	38,830
100	15,705.0	12,100.0	3,605.0	23.6%	181.3	1.2%	88%	False	False	31,077
120	15,705.0	11,934.0	3,771.0	24.7%	185.6	1.2%	89%	False	False	25,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.3
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	17,115.0
2.618	16,521.0
1.618	16,157.0
1.000	15,932.0
0.618	15,793.0
HIGH	15,568.0
0.618	15,429.0
0.500	15,386.0
0.382	15,343.0
LOW	15,204.0
0.618	14,979.0
1.000	14,840.0
1.618	14,615.0
2.618	14,251.0
4.250	13,657.0

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	15,386.0	15,391.5
PP	15,351.7	15,355.3
S1	15,317.3	15,319.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols