ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.050 |
108.335 |
1.285 |
1.2% |
105.350 |
| High |
108.341 |
108.335 |
-0.006 |
0.0% |
107.500 |
| Low |
107.050 |
107.485 |
0.435 |
0.4% |
105.350 |
| Close |
108.341 |
107.909 |
-0.432 |
-0.4% |
107.448 |
| Range |
1.291 |
0.850 |
-0.441 |
-34.2% |
2.150 |
| ATR |
|
|
|
|
|
| Volume |
15 |
8 |
-7 |
-46.7% |
9 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.460 |
110.034 |
108.377 |
|
| R3 |
109.610 |
109.184 |
108.143 |
|
| R2 |
108.760 |
108.760 |
108.065 |
|
| R1 |
108.334 |
108.334 |
107.987 |
108.122 |
| PP |
107.910 |
107.910 |
107.910 |
107.804 |
| S1 |
107.484 |
107.484 |
107.831 |
107.272 |
| S2 |
107.060 |
107.060 |
107.753 |
|
| S3 |
106.210 |
106.634 |
107.675 |
|
| S4 |
105.360 |
105.784 |
107.442 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.216 |
112.482 |
108.631 |
|
| R3 |
111.066 |
110.332 |
108.039 |
|
| R2 |
108.916 |
108.916 |
107.842 |
|
| R1 |
108.182 |
108.182 |
107.645 |
108.549 |
| PP |
106.766 |
106.766 |
106.766 |
106.950 |
| S1 |
106.032 |
106.032 |
107.251 |
106.399 |
| S2 |
104.616 |
104.616 |
107.054 |
|
| S3 |
102.466 |
103.882 |
106.857 |
|
| S4 |
100.316 |
101.732 |
106.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.948 |
|
2.618 |
110.560 |
|
1.618 |
109.710 |
|
1.000 |
109.185 |
|
0.618 |
108.860 |
|
HIGH |
108.335 |
|
0.618 |
108.010 |
|
0.500 |
107.910 |
|
0.382 |
107.810 |
|
LOW |
107.485 |
|
0.618 |
106.960 |
|
1.000 |
106.635 |
|
1.618 |
106.110 |
|
2.618 |
105.260 |
|
4.250 |
103.873 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.910 |
107.838 |
| PP |
107.910 |
107.767 |
| S1 |
107.909 |
107.696 |
|