ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 26-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
26-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.845 |
107.580 |
-0.265 |
-0.2% |
107.050 |
| High |
107.848 |
108.151 |
0.303 |
0.3% |
108.341 |
| Low |
107.600 |
107.580 |
-0.020 |
0.0% |
107.050 |
| Close |
107.848 |
108.151 |
0.303 |
0.3% |
108.151 |
| Range |
0.248 |
0.571 |
0.323 |
130.2% |
1.291 |
| ATR |
0.000 |
0.671 |
0.671 |
|
0.000 |
| Volume |
4 |
4 |
0 |
0.0% |
37 |
|
| Daily Pivots for day following 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.674 |
109.483 |
108.465 |
|
| R3 |
109.103 |
108.912 |
108.308 |
|
| R2 |
108.532 |
108.532 |
108.256 |
|
| R1 |
108.341 |
108.341 |
108.203 |
108.437 |
| PP |
107.961 |
107.961 |
107.961 |
108.008 |
| S1 |
107.770 |
107.770 |
108.099 |
107.866 |
| S2 |
107.390 |
107.390 |
108.046 |
|
| S3 |
106.819 |
107.199 |
107.994 |
|
| S4 |
106.248 |
106.628 |
107.837 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.720 |
111.227 |
108.861 |
|
| R3 |
110.429 |
109.936 |
108.506 |
|
| R2 |
109.138 |
109.138 |
108.388 |
|
| R1 |
108.645 |
108.645 |
108.269 |
108.892 |
| PP |
107.847 |
107.847 |
107.847 |
107.971 |
| S1 |
107.354 |
107.354 |
108.033 |
107.601 |
| S2 |
106.556 |
106.556 |
107.914 |
|
| S3 |
105.265 |
106.063 |
107.796 |
|
| S4 |
103.974 |
104.772 |
107.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.578 |
|
2.618 |
109.646 |
|
1.618 |
109.075 |
|
1.000 |
108.722 |
|
0.618 |
108.504 |
|
HIGH |
108.151 |
|
0.618 |
107.933 |
|
0.500 |
107.866 |
|
0.382 |
107.798 |
|
LOW |
107.580 |
|
0.618 |
107.227 |
|
1.000 |
107.009 |
|
1.618 |
106.656 |
|
2.618 |
106.085 |
|
4.250 |
105.153 |
|
|
| Fisher Pivots for day following 26-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.056 |
108.064 |
| PP |
107.961 |
107.977 |
| S1 |
107.866 |
107.890 |
|