ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	107.580	108.630	1.050	1.0%	107.050
High	108.151	108.840	0.689	0.6%	108.341
Low	107.580	107.935	0.355	0.3%	107.050
Close	108.151	108.210	0.059	0.1%	108.151
Range	0.571	0.905	0.334	58.5%	1.291
ATR	0.671	0.688	0.017	2.5%	0.000
Volume	4	20	16	400.0%	37

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.043	110.532	108.708
R3	110.138	109.627	108.459
R2	109.233	109.233	108.376
R1	108.722	108.722	108.293	108.525
PP	108.328	108.328	108.328	108.230
S1	107.817	107.817	108.127	107.620
S2	107.423	107.423	108.044
S3	106.518	106.912	107.961
S4	105.613	106.007	107.712

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.720	111.227	108.861
R3	110.429	109.936	108.506
R2	109.138	109.138	108.388
R1	108.645	108.645	108.269	108.892
PP	107.847	107.847	107.847	107.971
S1	107.354	107.354	108.033	107.601
S2	106.556	106.556	107.914
S3	105.265	106.063	107.796
S4	103.974	104.772	107.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.840	107.485	1.355	1.3%	0.590	0.5%	54%	True	False	8
10	108.840	105.658	3.182	2.9%	0.447	0.4%	80%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112.686
2.618	111.209
1.618	110.304
1.000	109.745
0.618	109.399
HIGH	108.840
0.618	108.494
0.500	108.388
0.382	108.281
LOW	107.935
0.618	107.376
1.000	107.030
1.618	106.471
2.618	105.566
4.250	104.089

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	108.388	108.210
PP	108.328	108.210
S1	108.269	108.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols