ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	108.630	107.850	-0.780	-0.7%	107.050
High	108.840	108.410	-0.430	-0.4%	108.341
Low	107.935	107.850	-0.085	-0.1%	107.050
Close	108.210	108.129	-0.081	-0.1%	108.151
Range	0.905	0.560	-0.345	-38.1%	1.291
ATR	0.688	0.679	-0.009	-1.3%	0.000
Volume	20	12	-8	-40.0%	37

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.810	109.529	108.437
R3	109.250	108.969	108.283
R2	108.690	108.690	108.232
R1	108.409	108.409	108.180	108.550
PP	108.130	108.130	108.130	108.200
S1	107.849	107.849	108.078	107.990
S2	107.570	107.570	108.026
S3	107.010	107.289	107.975
S4	106.450	106.729	107.821

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.720	111.227	108.861
R3	110.429	109.936	108.506
R2	109.138	109.138	108.388
R1	108.645	108.645	108.269	108.892
PP	107.847	107.847	107.847	107.971
S1	107.354	107.354	108.033	107.601
S2	106.556	106.556	107.914
S3	105.265	106.063	107.796
S4	103.974	104.772	107.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.840	107.580	1.260	1.2%	0.532	0.5%	44%	False	False	9
10	108.840	105.726	3.114	2.9%	0.485	0.4%	77%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.790
2.618	109.876
1.618	109.316
1.000	108.970
0.618	108.756
HIGH	108.410
0.618	108.196
0.500	108.130
0.382	108.064
LOW	107.850
0.618	107.504
1.000	107.290
1.618	106.944
2.618	106.384
4.250	105.470

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	108.130	108.210
PP	108.130	108.183
S1	108.129	108.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols