ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	107.850	107.970	0.120	0.1%	107.050
High	108.410	108.040	-0.370	-0.3%	108.341
Low	107.850	107.970	0.120	0.1%	107.050
Close	108.129	108.040	-0.089	-0.1%	108.151
Range	0.560	0.070	-0.490	-87.5%	1.291
ATR	0.679	0.641	-0.037	-5.5%	0.000
Volume	12	1	-11	-91.7%	37

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.227	108.203	108.079
R3	108.157	108.133	108.059
R2	108.087	108.087	108.053
R1	108.063	108.063	108.046	108.075
PP	108.017	108.017	108.017	108.023
S1	107.993	107.993	108.034	108.005
S2	107.947	107.947	108.027
S3	107.877	107.923	108.021
S4	107.807	107.853	108.002

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.720	111.227	108.861
R3	110.429	109.936	108.506
R2	109.138	109.138	108.388
R1	108.645	108.645	108.269	108.892
PP	107.847	107.847	107.847	107.971
S1	107.354	107.354	108.033	107.601
S2	106.556	106.556	107.914
S3	105.265	106.063	107.796
S4	103.974	104.772	107.441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.840	107.580	1.260	1.2%	0.471	0.4%	37%	False	False	8
10	108.840	106.725	2.115	2.0%	0.492	0.5%	62%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.338
2.618	108.223
1.618	108.153
1.000	108.110
0.618	108.083
HIGH	108.040
0.618	108.013
0.500	108.005
0.382	107.997
LOW	107.970
0.618	107.927
1.000	107.900
1.618	107.857
2.618	107.787
4.250	107.673

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	108.028	108.345
PP	108.017	108.243
S1	108.005	108.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols