ICE US Dollar Index Future March 2023
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
107.970 |
108.260 |
0.290 |
0.3% |
107.050 |
| High |
108.040 |
109.000 |
0.960 |
0.9% |
108.341 |
| Low |
107.970 |
108.260 |
0.290 |
0.3% |
107.050 |
| Close |
108.040 |
108.998 |
0.958 |
0.9% |
108.151 |
| Range |
0.070 |
0.740 |
0.670 |
957.1% |
1.291 |
| ATR |
0.641 |
0.664 |
0.023 |
3.5% |
0.000 |
| Volume |
1 |
3 |
2 |
200.0% |
37 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.973 |
110.725 |
109.405 |
|
| R3 |
110.233 |
109.985 |
109.202 |
|
| R2 |
109.493 |
109.493 |
109.134 |
|
| R1 |
109.245 |
109.245 |
109.066 |
109.369 |
| PP |
108.753 |
108.753 |
108.753 |
108.815 |
| S1 |
108.505 |
108.505 |
108.930 |
108.629 |
| S2 |
108.013 |
108.013 |
108.862 |
|
| S3 |
107.273 |
107.765 |
108.795 |
|
| S4 |
106.533 |
107.025 |
108.591 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.720 |
111.227 |
108.861 |
|
| R3 |
110.429 |
109.936 |
108.506 |
|
| R2 |
109.138 |
109.138 |
108.388 |
|
| R1 |
108.645 |
108.645 |
108.269 |
108.892 |
| PP |
107.847 |
107.847 |
107.847 |
107.971 |
| S1 |
107.354 |
107.354 |
108.033 |
107.601 |
| S2 |
106.556 |
106.556 |
107.914 |
|
| S3 |
105.265 |
106.063 |
107.796 |
|
| S4 |
103.974 |
104.772 |
107.441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.145 |
|
2.618 |
110.937 |
|
1.618 |
110.197 |
|
1.000 |
109.740 |
|
0.618 |
109.457 |
|
HIGH |
109.000 |
|
0.618 |
108.717 |
|
0.500 |
108.630 |
|
0.382 |
108.543 |
|
LOW |
108.260 |
|
0.618 |
107.803 |
|
1.000 |
107.520 |
|
1.618 |
107.063 |
|
2.618 |
106.323 |
|
4.250 |
105.115 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.875 |
108.807 |
| PP |
108.753 |
108.616 |
| S1 |
108.630 |
108.425 |
|