ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 108.260 108.540 0.280 0.3% 108.630
High 109.000 109.145 0.145 0.1% 109.145
Low 108.260 108.540 0.280 0.3% 107.850
Close 108.998 108.940 -0.058 -0.1% 108.940
Range 0.740 0.605 -0.135 -18.2% 1.295
ATR 0.664 0.660 -0.004 -0.6% 0.000
Volume 3 108 105 3,500.0% 144
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 110.690 110.420 109.273
R3 110.085 109.815 109.106
R2 109.480 109.480 109.051
R1 109.210 109.210 108.995 109.345
PP 108.875 108.875 108.875 108.943
S1 108.605 108.605 108.885 108.740
S2 108.270 108.270 108.829
S3 107.665 108.000 108.774
S4 107.060 107.395 108.607
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 112.530 112.030 109.652
R3 111.235 110.735 109.296
R2 109.940 109.940 109.177
R1 109.440 109.440 109.059 109.690
PP 108.645 108.645 108.645 108.770
S1 108.145 108.145 108.821 108.395
S2 107.350 107.350 108.703
S3 106.055 106.850 108.584
S4 104.760 105.555 108.228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.145 107.850 1.295 1.2% 0.576 0.5% 84% True False 28
10 109.145 107.050 2.095 1.9% 0.622 0.6% 90% True False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.716
2.618 110.729
1.618 110.124
1.000 109.750
0.618 109.519
HIGH 109.145
0.618 108.914
0.500 108.843
0.382 108.771
LOW 108.540
0.618 108.166
1.000 107.935
1.618 107.561
2.618 106.956
4.250 105.969
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 108.908 108.813
PP 108.875 108.685
S1 108.843 108.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.