ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 05-Sep-2022 Change Change % Previous Week Open 108.540 109.300 0.760 0.7% 108.630 High 109.145 109.300 0.155 0.1% 109.145 Low 108.540 108.940 0.400 0.4% 107.850 Close 108.940 108.940 0.000 0.0% 108.940 Range 0.605 0.360 -0.245 -40.5% 1.295 ATR 0.660 0.639 -0.021 -3.2% 0.000 Volume 108 12 -96 -88.9% 144
Daily Pivots for day following 05-Sep-2022 Classic Woodie Camarilla DeMark R4 110.140 109.900 109.138 R3 109.780 109.540 109.039 R2 109.420 109.420 109.006 R1 109.180 109.180 108.973 109.120 PP 109.060 109.060 109.060 109.030 S1 108.820 108.820 108.907 108.760 S2 108.700 108.700 108.874 S3 108.340 108.460 108.841 S4 107.980 108.100 108.742	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 112.530 112.030 109.652 R3 111.235 110.735 109.296 R2 109.940 109.940 109.177 R1 109.440 109.440 109.059 109.690 PP 108.645 108.645 108.645 108.770 S1 108.145 108.145 108.821 108.395 S2 107.350 107.350 108.703 S3 106.055 106.850 108.584 S4 104.760 105.555 108.228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.300 107.850 1.450 1.3% 0.467 0.4% 75% True False 27 10 109.300 107.485 1.815 1.7% 0.528 0.5% 80% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.830 2.618 110.242 1.618 109.882 1.000 109.660 0.618 109.522 HIGH 109.300 0.618 109.162 0.500 109.120 0.382 109.078 LOW 108.940 0.618 108.718 1.000 108.580 1.618 108.358 2.618 107.998 4.250 107.410
Fisher Pivots for day following 05-Sep-2022 Pivot 1 day 3 day R1 109.120 108.887 PP 109.060 108.833 S1 109.000 108.780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.