ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	05-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	109.300	109.000	-0.300	-0.3%	108.630
High	109.300	109.685	0.385	0.4%	109.145
Low	108.940	109.000	0.060	0.1%	107.850
Close	108.940	109.584	0.644	0.6%	108.940
Range	0.360	0.685	0.325	90.3%	1.295
ATR	0.639	0.646	0.008	1.2%	0.000
Volume	12	7	-5	-41.7%	144

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.478	111.216	109.961
R3	110.793	110.531	109.772
R2	110.108	110.108	109.710
R1	109.846	109.846	109.647	109.977
PP	109.423	109.423	109.423	109.489
S1	109.161	109.161	109.521	109.292
S2	108.738	108.738	109.458
S3	108.053	108.476	109.396
S4	107.368	107.791	109.207

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.530	112.030	109.652
R3	111.235	110.735	109.296
R2	109.940	109.940	109.177
R1	109.440	109.440	109.059	109.690
PP	108.645	108.645	108.645	108.770
S1	108.145	108.145	108.821	108.395
S2	107.350	107.350	108.703
S3	106.055	106.850	108.584
S4	104.760	105.555	108.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.685	107.970	1.715	1.6%	0.492	0.4%	94%	True	False	26
10	109.685	107.580	2.105	1.9%	0.512	0.5%	95%	True	False	17
20	109.685	103.850	5.835	5.3%	0.432	0.4%	98%	True	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.596
2.618	111.478
1.618	110.793
1.000	110.370
0.618	110.108
HIGH	109.685
0.618	109.423
0.500	109.343
0.382	109.262
LOW	109.000
0.618	108.577
1.000	108.315
1.618	107.892
2.618	107.207
4.250	106.089

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	109.504	109.427
PP	109.423	109.270
S1	109.343	109.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols