ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	109.000	109.770	0.770	0.7%	108.630
High	109.685	110.100	0.415	0.4%	109.145
Low	109.000	109.000	0.000	0.0%	107.850
Close	109.584	109.212	-0.372	-0.3%	108.940
Range	0.685	1.100	0.415	60.6%	1.295
ATR	0.646	0.679	0.032	5.0%	0.000
Volume	7	37	30	428.6%	144

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.737	112.075	109.817
R3	111.637	110.975	109.515
R2	110.537	110.537	109.414
R1	109.875	109.875	109.313	109.656
PP	109.437	109.437	109.437	109.328
S1	108.775	108.775	109.111	108.556
S2	108.337	108.337	109.010
S3	107.237	107.675	108.910
S4	106.137	106.575	108.607

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.530	112.030	109.652
R3	111.235	110.735	109.296
R2	109.940	109.940	109.177
R1	109.440	109.440	109.059	109.690
PP	108.645	108.645	108.645	108.770
S1	108.145	108.145	108.821	108.395
S2	107.350	107.350	108.703
S3	106.055	106.850	108.584
S4	104.760	105.555	108.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.100	108.260	1.840	1.7%	0.698	0.6%	52%	True	False	33
10	110.100	107.580	2.520	2.3%	0.584	0.5%	65%	True	False	20
20	110.100	103.850	6.250	5.7%	0.470	0.4%	86%	True	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	114.775
2.618	112.980
1.618	111.880
1.000	111.200
0.618	110.780
HIGH	110.100
0.618	109.680
0.500	109.550
0.382	109.420
LOW	109.000
0.618	108.320
1.000	107.900
1.618	107.220
2.618	106.120
4.250	104.325

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	109.550	109.520
PP	109.437	109.417
S1	109.325	109.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols