ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	109.770	109.180	-0.590	-0.5%	108.630
High	110.100	109.215	-0.885	-0.8%	109.145
Low	109.000	109.113	0.113	0.1%	107.850
Close	109.212	109.113	-0.099	-0.1%	108.940
Range	1.100	0.102	-0.998	-90.7%	1.295
ATR	0.679	0.637	-0.041	-6.1%	0.000
Volume	37	11	-26	-70.3%	144

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.453	109.385	109.169
R3	109.351	109.283	109.141
R2	109.249	109.249	109.132
R1	109.181	109.181	109.122	109.164
PP	109.147	109.147	109.147	109.139
S1	109.079	109.079	109.104	109.062
S2	109.045	109.045	109.094
S3	108.943	108.977	109.085
S4	108.841	108.875	109.057

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.530	112.030	109.652
R3	111.235	110.735	109.296
R2	109.940	109.940	109.177
R1	109.440	109.440	109.059	109.690
PP	108.645	108.645	108.645	108.770
S1	108.145	108.145	108.821	108.395
S2	107.350	107.350	108.703
S3	106.055	106.850	108.584
S4	104.760	105.555	108.228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.100	108.540	1.560	1.4%	0.570	0.5%	37%	False	False	35
10	110.100	107.580	2.520	2.3%	0.570	0.5%	61%	False	False	21
20	110.100	104.810	5.290	4.8%	0.456	0.4%	81%	False	False	13

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.649
2.618	109.482
1.618	109.380
1.000	109.317
0.618	109.278
HIGH	109.215
0.618	109.176
0.500	109.164
0.382	109.152
LOW	109.113
0.618	109.050
1.000	109.011
1.618	108.948
2.618	108.846
4.250	108.680

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	109.164	109.550
PP	109.147	109.404
S1	109.130	109.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols