ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	108.485	107.375	-1.110	-1.0%	109.300
High	108.485	107.746	-0.739	-0.7%	110.100
Low	108.380	107.375	-1.005	-0.9%	108.380
Close	108.392	107.746	-0.646	-0.6%	108.392
Range	0.105	0.371	0.266	253.3%	1.720
ATR	0.644	0.671	0.027	4.1%	0.000
Volume	121	11	-110	-90.9%	188

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.735	108.612	107.950
R3	108.364	108.241	107.848
R2	107.993	107.993	107.814
R1	107.870	107.870	107.780	107.932
PP	107.622	107.622	107.622	107.653
S1	107.499	107.499	107.712	107.561
S2	107.251	107.251	107.678
S3	106.880	107.128	107.644
S4	106.509	106.757	107.542

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.117	112.975	109.338
R3	112.397	111.255	108.865
R2	110.677	110.677	108.707
R1	109.535	109.535	108.550	109.246
PP	108.957	108.957	108.957	108.813
S1	107.815	107.815	108.234	107.526
S2	107.237	107.237	108.077
S3	105.517	106.095	107.919
S4	103.797	104.375	107.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.100	107.375	2.725	2.5%	0.473	0.4%	14%	False	True	37
10	110.100	107.375	2.725	2.5%	0.470	0.4%	14%	False	True	32
20	110.100	105.658	4.442	4.1%	0.458	0.4%	47%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	109.323
2.618	108.717
1.618	108.346
1.000	108.117
0.618	107.975
HIGH	107.746
0.618	107.604
0.500	107.561
0.382	107.517
LOW	107.375
0.618	107.146
1.000	107.004
1.618	106.775
2.618	106.404
4.250	105.798

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	107.684	108.295
PP	107.622	108.112
S1	107.561	107.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols