ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	108.870	109.195	0.325	0.3%	109.300
High	109.118	109.195	0.077	0.1%	110.100
Low	108.550	108.700	0.150	0.1%	108.380
Close	109.118	108.971	-0.147	-0.1%	108.392
Range	0.568	0.495	-0.073	-12.9%	1.720
ATR	0.721	0.705	-0.016	-2.2%	0.000
Volume	13	44	31	238.5%	188

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.440	110.201	109.243
R3	109.945	109.706	109.107
R2	109.450	109.450	109.062
R1	109.211	109.211	109.016	109.083
PP	108.955	108.955	108.955	108.892
S1	108.716	108.716	108.926	108.588
S2	108.460	108.460	108.880
S3	107.965	108.221	108.835
S4	107.470	107.726	108.699

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.117	112.975	109.338
R3	112.397	111.255	108.865
R2	110.677	110.677	108.707
R1	109.535	109.535	108.550	109.246
PP	108.957	108.957	108.957	108.813
S1	107.815	107.815	108.234	107.526
S2	107.237	107.237	108.077
S3	105.517	106.095	107.919
S4	103.797	104.375	107.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.215	107.375	1.840	1.7%	0.328	0.3%	87%	False	False	40
10	110.100	107.375	2.725	2.5%	0.513	0.5%	59%	False	False	36
20	110.100	106.725	3.375	3.1%	0.503	0.5%	67%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.299
2.618	110.491
1.618	109.996
1.000	109.690
0.618	109.501
HIGH	109.195
0.618	109.006
0.500	108.948
0.382	108.889
LOW	108.700
0.618	108.394
1.000	108.205
1.618	107.899
2.618	107.404
4.250	106.596

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	108.963	108.742
PP	108.955	108.514
S1	108.948	108.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols