ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	109.195	108.810	-0.385	-0.4%	109.300
High	109.195	109.050	-0.145	-0.1%	110.100
Low	108.700	108.810	0.110	0.1%	108.380
Close	108.971	109.043	0.072	0.1%	108.392
Range	0.495	0.240	-0.255	-51.5%	1.720
ATR	0.705	0.672	-0.033	-4.7%	0.000
Volume	44	45	1	2.3%	188

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.688	109.605	109.175
R3	109.448	109.365	109.109
R2	109.208	109.208	109.087
R1	109.125	109.125	109.065	109.167
PP	108.968	108.968	108.968	108.988
S1	108.885	108.885	109.021	108.927
S2	108.728	108.728	108.999
S3	108.488	108.645	108.977
S4	108.248	108.405	108.911

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.117	112.975	109.338
R3	112.397	111.255	108.865
R2	110.677	110.677	108.707
R1	109.535	109.535	108.550	109.246
PP	108.957	108.957	108.957	108.813
S1	107.815	107.815	108.234	107.526
S2	107.237	107.237	108.077
S3	105.517	106.095	107.919
S4	103.797	104.375	107.446

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.195	107.375	1.820	1.7%	0.356	0.3%	92%	False	False	46
10	110.100	107.375	2.725	2.5%	0.463	0.4%	61%	False	False	40
20	110.100	107.050	3.050	2.8%	0.515	0.5%	65%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	110.070
2.618	109.678
1.618	109.438
1.000	109.290
0.618	109.198
HIGH	109.050
0.618	108.958
0.500	108.930
0.382	108.902
LOW	108.810
0.618	108.662
1.000	108.570
1.618	108.422
2.618	108.182
4.250	107.790

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	109.005	108.986
PP	108.968	108.929
S1	108.930	108.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols