ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	108.810	109.140	0.330	0.3%	107.375
High	109.050	109.500	0.450	0.4%	109.500
Low	108.810	108.795	-0.015	0.0%	107.375
Close	109.043	109.126	0.083	0.1%	109.126
Range	0.240	0.705	0.465	193.8%	2.125
ATR	0.672	0.674	0.002	0.4%	0.000
Volume	45	294	249	553.3%	407

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.255	110.896	109.514
R3	110.550	110.191	109.320
R2	109.845	109.845	109.255
R1	109.486	109.486	109.191	109.313
PP	109.140	109.140	109.140	109.054
S1	108.781	108.781	109.061	108.608
S2	108.435	108.435	108.997
S3	107.730	108.076	108.932
S4	107.025	107.371	108.738

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.042	114.209	110.295
R3	112.917	112.084	109.710
R2	110.792	110.792	109.516
R1	109.959	109.959	109.321	110.376
PP	108.667	108.667	108.667	108.875
S1	107.834	107.834	108.931	108.251
S2	106.542	106.542	108.736
S3	104.417	105.709	108.542
S4	102.292	103.584	107.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.500	107.375	2.125	1.9%	0.476	0.4%	82%	True	False	81
10	110.100	107.375	2.725	2.5%	0.473	0.4%	64%	False	False	59
20	110.100	107.050	3.050	2.8%	0.547	0.5%	68%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	112.496
2.618	111.346
1.618	110.641
1.000	110.205
0.618	109.936
HIGH	109.500
0.618	109.231
0.500	109.148
0.382	109.064
LOW	108.795
0.618	108.359
1.000	108.090
1.618	107.654
2.618	106.949
4.250	105.799

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	109.148	109.117
PP	109.140	109.109
S1	109.133	109.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols