ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	109.140	109.275	0.135	0.1%	107.375
High	109.500	109.475	-0.025	0.0%	109.500
Low	108.795	108.935	0.140	0.1%	107.375
Close	109.126	109.056	-0.070	-0.1%	109.126
Range	0.705	0.540	-0.165	-23.4%	2.125
ATR	0.674	0.664	-0.010	-1.4%	0.000
Volume	294	11	-283	-96.3%	407

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.775	110.456	109.353
R3	110.235	109.916	109.205
R2	109.695	109.695	109.155
R1	109.376	109.376	109.106	109.266
PP	109.155	109.155	109.155	109.100
S1	108.836	108.836	109.007	108.726
S2	108.615	108.615	108.957
S3	108.075	108.296	108.908
S4	107.535	107.756	108.759

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.042	114.209	110.295
R3	112.917	112.084	109.710
R2	110.792	110.792	109.516
R1	109.959	109.959	109.321	110.376
PP	108.667	108.667	108.667	108.875
S1	107.834	107.834	108.931	108.251
S2	106.542	106.542	108.736
S3	104.417	105.709	108.542
S4	102.292	103.584	107.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.500	108.550	0.950	0.9%	0.510	0.5%	53%	False	False	81
10	110.100	107.375	2.725	2.5%	0.491	0.5%	62%	False	False	59
20	110.100	107.375	2.725	2.5%	0.510	0.5%	62%	False	False	38

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.770
2.618	110.889
1.618	110.349
1.000	110.015
0.618	109.809
HIGH	109.475
0.618	109.269
0.500	109.205
0.382	109.141
LOW	108.935
0.618	108.601
1.000	108.395
1.618	108.061
2.618	107.521
4.250	106.640

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	109.205	109.148
PP	109.155	109.117
S1	109.106	109.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols