ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	109.275	108.715	-0.560	-0.5%	107.375
High	109.475	109.580	0.105	0.1%	109.500
Low	108.935	108.715	-0.220	-0.2%	107.375
Close	109.056	109.527	0.471	0.4%	109.126
Range	0.540	0.865	0.325	60.2%	2.125
ATR	0.664	0.679	0.014	2.2%	0.000
Volume	11	43	32	290.9%	407

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.869	111.563	110.003
R3	111.004	110.698	109.765
R2	110.139	110.139	109.686
R1	109.833	109.833	109.606	109.986
PP	109.274	109.274	109.274	109.351
S1	108.968	108.968	109.448	109.121
S2	108.409	108.409	109.368
S3	107.544	108.103	109.289
S4	106.679	107.238	109.051

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.042	114.209	110.295
R3	112.917	112.084	109.710
R2	110.792	110.792	109.516
R1	109.959	109.959	109.321	110.376
PP	108.667	108.667	108.667	108.875
S1	107.834	107.834	108.931	108.251
S2	106.542	106.542	108.736
S3	104.417	105.709	108.542
S4	102.292	103.584	107.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.580	108.700	0.880	0.8%	0.569	0.5%	94%	True	False	87
10	110.100	107.375	2.725	2.5%	0.509	0.5%	79%	False	False	63
20	110.100	107.375	2.725	2.5%	0.511	0.5%	79%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	113.256
2.618	111.845
1.618	110.980
1.000	110.445
0.618	110.115
HIGH	109.580
0.618	109.250
0.500	109.148
0.382	109.045
LOW	108.715
0.618	108.180
1.000	107.850
1.618	107.315
2.618	106.450
4.250	105.039

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	109.401	109.401
PP	109.274	109.274
S1	109.148	109.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols