ICE US Dollar Index Future March 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 108.715 109.570 0.855 0.8% 107.375
High 109.580 110.870 1.290 1.2% 109.500
Low 108.715 109.570 0.855 0.8% 107.375
Close 109.527 109.926 0.399 0.4% 109.126
Range 0.865 1.300 0.435 50.3% 2.125
ATR 0.679 0.726 0.047 7.0% 0.000
Volume 43 97 54 125.6% 407
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 114.022 113.274 110.641
R3 112.722 111.974 110.284
R2 111.422 111.422 110.164
R1 110.674 110.674 110.045 111.048
PP 110.122 110.122 110.122 110.309
S1 109.374 109.374 109.807 109.748
S2 108.822 108.822 109.688
S3 107.522 108.074 109.569
S4 106.222 106.774 109.211
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 115.042 114.209 110.295
R3 112.917 112.084 109.710
R2 110.792 110.792 109.516
R1 109.959 109.959 109.321 110.376
PP 108.667 108.667 108.667 108.875
S1 107.834 107.834 108.931 108.251
S2 106.542 106.542 108.736
S3 104.417 105.709 108.542
S4 102.292 103.584 107.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.870 108.715 2.155 2.0% 0.730 0.7% 56% True False 98
10 110.870 107.375 3.495 3.2% 0.529 0.5% 73% True False 69
20 110.870 107.375 3.495 3.2% 0.557 0.5% 73% True False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 116.395
2.618 114.273
1.618 112.973
1.000 112.170
0.618 111.673
HIGH 110.870
0.618 110.373
0.500 110.220
0.382 110.067
LOW 109.570
0.618 108.767
1.000 108.270
1.618 107.467
2.618 106.167
4.250 104.045
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 110.220 109.882
PP 110.122 109.837
S1 110.024 109.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.