ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	109.570	110.820	1.250	1.1%	107.375
High	110.870	111.130	0.260	0.2%	109.500
Low	109.570	110.000	0.430	0.4%	107.375
Close	109.926	110.705	0.779	0.7%	109.126
Range	1.300	1.130	-0.170	-13.1%	2.125
ATR	0.726	0.760	0.034	4.7%	0.000
Volume	97	97	0	0.0%	407

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.002	113.483	111.327
R3	112.872	112.353	111.016
R2	111.742	111.742	110.912
R1	111.223	111.223	110.809	110.918
PP	110.612	110.612	110.612	110.459
S1	110.093	110.093	110.601	109.788
S2	109.482	109.482	110.498
S3	108.352	108.963	110.394
S4	107.222	107.833	110.084

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.042	114.209	110.295
R3	112.917	112.084	109.710
R2	110.792	110.792	109.516
R1	109.959	109.959	109.321	110.376
PP	108.667	108.667	108.667	108.875
S1	107.834	107.834	108.931	108.251
S2	106.542	106.542	108.736
S3	104.417	105.709	108.542
S4	102.292	103.584	107.957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.130	108.715	2.415	2.2%	0.908	0.8%	82%	True	False	108
10	111.130	107.375	3.755	3.4%	0.632	0.6%	89%	True	False	77
20	111.130	107.375	3.755	3.4%	0.601	0.5%	89%	True	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.933
2.618	114.088
1.618	112.958
1.000	112.260
0.618	111.828
HIGH	111.130
0.618	110.698
0.500	110.565
0.382	110.432
LOW	110.000
0.618	109.302
1.000	108.870
1.618	108.172
2.618	107.042
4.250	105.198

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	110.658	110.444
PP	110.612	110.183
S1	110.565	109.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols