ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	110.820	110.515	-0.305	-0.3%	109.275
High	111.130	112.542	1.412	1.3%	112.542
Low	110.000	110.515	0.515	0.5%	108.715
Close	110.705	112.542	1.837	1.7%	112.542
Range	1.130	2.027	0.897	79.4%	3.827
ATR	0.760	0.851	0.090	11.9%	0.000
Volume	97	71	-26	-26.8%	319

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.947	117.272	113.657
R3	115.920	115.245	113.099
R2	113.893	113.893	112.914
R1	113.218	113.218	112.728	113.556
PP	111.866	111.866	111.866	112.035
S1	111.191	111.191	112.356	111.529
S2	109.839	109.839	112.170
S3	107.812	109.164	111.985
S4	105.785	107.137	111.427

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.747	121.472	114.647
R3	118.920	117.645	113.594
R2	115.093	115.093	113.244
R1	113.818	113.818	112.893	114.456
PP	111.266	111.266	111.266	111.585
S1	109.991	109.991	112.191	110.629
S2	107.439	107.439	111.840
S3	103.612	106.164	111.490
S4	99.785	102.337	110.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.542	108.715	3.827	3.4%	1.172	1.0%	100%	True	False	63
10	112.542	107.375	5.167	4.6%	0.824	0.7%	100%	True	False	72
20	112.542	107.375	5.167	4.6%	0.674	0.6%	100%	True	False	52

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	121.157
2.618	117.849
1.618	115.822
1.000	114.569
0.618	113.795
HIGH	112.542
0.618	111.768
0.500	111.529
0.382	111.289
LOW	110.515
0.618	109.262
1.000	108.488
1.618	107.235
2.618	105.208
4.250	101.900

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	112.204	112.047
PP	111.866	111.551
S1	111.529	111.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols