ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	110.515	112.575	2.060	1.9%	109.275
High	112.542	114.035	1.493	1.3%	112.542
Low	110.515	112.380	1.865	1.7%	108.715
Close	112.542	113.675	1.133	1.0%	112.542
Range	2.027	1.655	-0.372	-18.4%	3.827
ATR	0.851	0.908	0.057	6.8%	0.000
Volume	71	188	117	164.8%	319

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.328	117.657	114.585
R3	116.673	116.002	114.130
R2	115.018	115.018	113.978
R1	114.347	114.347	113.827	114.683
PP	113.363	113.363	113.363	113.531
S1	112.692	112.692	113.523	113.028
S2	111.708	111.708	113.372
S3	110.053	111.037	113.220
S4	108.398	109.382	112.765

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.747	121.472	114.647
R3	118.920	117.645	113.594
R2	115.093	115.093	113.244
R1	113.818	113.818	112.893	114.456
PP	111.266	111.266	111.266	111.585
S1	109.991	109.991	112.191	110.629
S2	107.439	107.439	111.840
S3	103.612	106.164	111.490
S4	99.785	102.337	110.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.035	108.715	5.320	4.7%	1.395	1.2%	93%	True	False	99
10	114.035	108.550	5.485	4.8%	0.953	0.8%	93%	True	False	90
20	114.035	107.375	6.660	5.9%	0.711	0.6%	95%	True	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121.069
2.618	118.368
1.618	116.713
1.000	115.690
0.618	115.058
HIGH	114.035
0.618	113.403
0.500	113.208
0.382	113.012
LOW	112.380
0.618	111.357
1.000	110.725
1.618	109.702
2.618	108.047
4.250	105.346

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	113.519	113.123
PP	113.363	112.570
S1	113.208	112.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols