ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	112.575	113.500	0.925	0.8%	109.275
High	114.035	114.045	0.010	0.0%	112.542
Low	112.380	113.165	0.785	0.7%	108.715
Close	113.675	113.717	0.042	0.0%	112.542
Range	1.655	0.880	-0.775	-46.8%	3.827
ATR	0.908	0.906	-0.002	-0.2%	0.000
Volume	188	56	-132	-70.2%	319

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.282	115.880	114.201
R3	115.402	115.000	113.959
R2	114.522	114.522	113.878
R1	114.120	114.120	113.798	114.321
PP	113.642	113.642	113.642	113.743
S1	113.240	113.240	113.636	113.441
S2	112.762	112.762	113.556
S3	111.882	112.360	113.475
S4	111.002	111.480	113.233

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.747	121.472	114.647
R3	118.920	117.645	113.594
R2	115.093	115.093	113.244
R1	113.818	113.818	112.893	114.456
PP	111.266	111.266	111.266	111.585
S1	109.991	109.991	112.191	110.629
S2	107.439	107.439	111.840
S3	103.612	106.164	111.490
S4	99.785	102.337	110.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.045	109.570	4.475	3.9%	1.398	1.2%	93%	True	False	101
10	114.045	108.700	5.345	4.7%	0.984	0.9%	94%	True	False	94
20	114.045	107.375	6.670	5.9%	0.727	0.6%	95%	True	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117.785
2.618	116.349
1.618	115.469
1.000	114.925
0.618	114.589
HIGH	114.045
0.618	113.709
0.500	113.605
0.382	113.501
LOW	113.165
0.618	112.621
1.000	112.285
1.618	111.741
2.618	110.861
4.250	109.425

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	113.680	113.238
PP	113.642	112.759
S1	113.605	112.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols