ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	113.500	113.725	0.225	0.2%	109.275
High	114.045	114.445	0.400	0.4%	112.542
Low	113.165	112.240	-0.925	-0.8%	108.715
Close	113.717	112.248	-1.469	-1.3%	112.542
Range	0.880	2.205	1.325	150.6%	3.827
ATR	0.906	0.999	0.093	10.2%	0.000
Volume	56	449	393	701.8%	319

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.593	118.125	113.461
R3	117.388	115.920	112.854
R2	115.183	115.183	112.652
R1	113.715	113.715	112.450	113.347
PP	112.978	112.978	112.978	112.793
S1	111.510	111.510	112.046	111.142
S2	110.773	110.773	111.844
S3	108.568	109.305	111.642
S4	106.363	107.100	111.035

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.747	121.472	114.647
R3	118.920	117.645	113.594
R2	115.093	115.093	113.244
R1	113.818	113.818	112.893	114.456
PP	111.266	111.266	111.266	111.585
S1	109.991	109.991	112.191	110.629
S2	107.439	107.439	111.840
S3	103.612	106.164	111.490
S4	99.785	102.337	110.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.445	110.000	4.445	4.0%	1.579	1.4%	51%	True	False	172
10	114.445	108.715	5.730	5.1%	1.155	1.0%	62%	True	False	135
20	114.445	107.375	7.070	6.3%	0.834	0.7%	69%	True	False	85

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.211
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	123.816
2.618	120.218
1.618	118.013
1.000	116.650
0.618	115.808
HIGH	114.445
0.618	113.603
0.500	113.343
0.382	113.082
LOW	112.240
0.618	110.877
1.000	110.035
1.618	108.672
2.618	106.467
4.250	102.869

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	113.343	113.343
PP	112.978	112.978
S1	112.613	112.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols