ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	113.725	112.775	-0.950	-0.8%	109.275
High	114.445	113.405	-1.040	-0.9%	112.542
Low	112.240	111.680	-0.560	-0.5%	108.715
Close	112.248	111.882	-0.366	-0.3%	112.542
Range	2.205	1.725	-0.480	-21.8%	3.827
ATR	0.999	1.051	0.052	5.2%	0.000
Volume	449	327	-122	-27.2%	319

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.497	116.415	112.831
R3	115.772	114.690	112.356
R2	114.047	114.047	112.198
R1	112.965	112.965	112.040	112.644
PP	112.322	112.322	112.322	112.162
S1	111.240	111.240	111.724	110.919
S2	110.597	110.597	111.566
S3	108.872	109.515	111.408
S4	107.147	107.790	110.933

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.747	121.472	114.647
R3	118.920	117.645	113.594
R2	115.093	115.093	113.244
R1	113.818	113.818	112.893	114.456
PP	111.266	111.266	111.266	111.585
S1	109.991	109.991	112.191	110.629
S2	107.439	107.439	111.840
S3	103.612	106.164	111.490
S4	99.785	102.337	110.437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.445	110.515	3.930	3.5%	1.698	1.5%	35%	False	False	218
10	114.445	108.715	5.730	5.1%	1.303	1.2%	55%	False	False	163
20	114.445	107.375	7.070	6.3%	0.883	0.8%	64%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.736
2.618	117.921
1.618	116.196
1.000	115.130
0.618	114.471
HIGH	113.405
0.618	112.746
0.500	112.543
0.382	112.339
LOW	111.680
0.618	110.614
1.000	109.955
1.618	108.889
2.618	107.164
4.250	104.349

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	112.543	113.063
PP	112.322	112.669
S1	112.102	112.276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols