ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	112.775	111.500	-1.275	-1.1%	112.575
High	113.405	112.295	-1.110	-1.0%	114.445
Low	111.680	111.275	-0.405	-0.4%	111.275
Close	111.882	111.764	-0.118	-0.1%	111.764
Range	1.725	1.020	-0.705	-40.9%	3.170
ATR	1.051	1.049	-0.002	-0.2%	0.000
Volume	327	294	-33	-10.1%	1,314

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.838	114.321	112.325
R3	113.818	113.301	112.045
R2	112.798	112.798	111.951
R1	112.281	112.281	111.858	112.540
PP	111.778	111.778	111.778	111.907
S1	111.261	111.261	111.671	111.520
S2	110.758	110.758	111.577
S3	109.738	110.241	111.484
S4	108.718	109.221	111.203

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.005	120.054	113.508
R3	118.835	116.884	112.636
R2	115.665	115.665	112.345
R1	113.714	113.714	112.055	113.105
PP	112.495	112.495	112.495	112.190
S1	110.544	110.544	111.473	109.935
S2	109.325	109.325	111.183
S3	106.155	107.374	110.892
S4	102.985	104.204	110.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.445	111.275	3.170	2.8%	1.497	1.3%	15%	False	True	262
10	114.445	108.715	5.730	5.1%	1.335	1.2%	53%	False	False	163
20	114.445	107.375	7.070	6.3%	0.904	0.8%	62%	False	False	111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.630
2.618	114.965
1.618	113.945
1.000	113.315
0.618	112.925
HIGH	112.295
0.618	111.905
0.500	111.785
0.382	111.665
LOW	111.275
0.618	110.645
1.000	110.255
1.618	109.625
2.618	108.605
4.250	106.940

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	111.785	112.860
PP	111.778	112.495
S1	111.771	112.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols