ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	111.500	111.770	0.270	0.2%	112.575
High	112.295	112.135	-0.160	-0.1%	114.445
Low	111.275	111.100	-0.175	-0.2%	111.275
Close	111.764	111.346	-0.418	-0.4%	111.764
Range	1.020	1.035	0.015	1.5%	3.170
ATR	1.049	1.048	-0.001	-0.1%	0.000
Volume	294	181	-113	-38.4%	1,314

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.632	114.024	111.915
R3	113.597	112.989	111.631
R2	112.562	112.562	111.536
R1	111.954	111.954	111.441	111.741
PP	111.527	111.527	111.527	111.420
S1	110.919	110.919	111.251	110.706
S2	110.492	110.492	111.156
S3	109.457	109.884	111.061
S4	108.422	108.849	110.777

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.005	120.054	113.508
R3	118.835	116.884	112.636
R2	115.665	115.665	112.345
R1	113.714	113.714	112.055	113.105
PP	112.495	112.495	112.495	112.190
S1	110.544	110.544	111.473	109.935
S2	109.325	109.325	111.183
S3	106.155	107.374	110.892
S4	102.985	104.204	110.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.445	111.100	3.345	3.0%	1.373	1.2%	7%	False	True	261
10	114.445	108.715	5.730	5.1%	1.384	1.2%	46%	False	False	180
20	114.445	107.375	7.070	6.3%	0.938	0.8%	56%	False	False	119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.278
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.534
2.618	114.845
1.618	113.810
1.000	113.170
0.618	112.775
HIGH	112.135
0.618	111.740
0.500	111.618
0.382	111.495
LOW	111.100
0.618	110.460
1.000	110.065
1.618	109.425
2.618	108.390
4.250	106.701

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	111.618	112.253
PP	111.527	111.950
S1	111.437	111.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols