ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	111.770	111.230	-0.540	-0.5%	112.575
High	112.135	111.415	-0.720	-0.6%	114.445
Low	111.100	109.615	-1.485	-1.3%	111.275
Close	111.346	109.636	-1.710	-1.5%	111.764
Range	1.035	1.800	0.765	73.9%	3.170
ATR	1.048	1.101	0.054	5.1%	0.000
Volume	181	361	180	99.4%	1,314

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.622	114.429	110.626
R3	113.822	112.629	110.131
R2	112.022	112.022	109.966
R1	110.829	110.829	109.801	110.526
PP	110.222	110.222	110.222	110.070
S1	109.029	109.029	109.471	108.726
S2	108.422	108.422	109.306
S3	106.622	107.229	109.141
S4	104.822	105.429	108.646

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.005	120.054	113.508
R3	118.835	116.884	112.636
R2	115.665	115.665	112.345
R1	113.714	113.714	112.055	113.105
PP	112.495	112.495	112.495	112.190
S1	110.544	110.544	111.473	109.935
S2	109.325	109.325	111.183
S3	106.155	107.374	110.892
S4	102.985	104.204	110.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.445	109.615	4.830	4.4%	1.557	1.4%	0%	False	True	322
10	114.445	109.570	4.875	4.4%	1.478	1.3%	1%	False	False	212
20	114.445	107.375	7.070	6.4%	0.993	0.9%	32%	False	False	137
40	114.445	103.850	10.595	9.7%	0.713	0.7%	55%	False	False	74

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.297
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119.065
2.618	116.127
1.618	114.327
1.000	113.215
0.618	112.527
HIGH	111.415
0.618	110.727
0.500	110.515
0.382	110.303
LOW	109.615
0.618	108.503
1.000	107.815
1.618	106.703
2.618	104.903
4.250	101.965

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	110.515	110.955
PP	110.222	110.515
S1	109.929	110.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols