ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	111.230	109.730	-1.500	-1.3%	112.575
High	111.415	111.270	-0.145	-0.1%	114.445
Low	109.615	109.650	0.035	0.0%	111.275
Close	109.636	110.646	1.010	0.9%	111.764
Range	1.800	1.620	-0.180	-10.0%	3.170
ATR	1.101	1.139	0.038	3.5%	0.000
Volume	361	136	-225	-62.3%	1,314

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.382	114.634	111.537
R3	113.762	113.014	111.092
R2	112.142	112.142	110.943
R1	111.394	111.394	110.795	111.768
PP	110.522	110.522	110.522	110.709
S1	109.774	109.774	110.498	110.148
S2	108.902	108.902	110.349
S3	107.282	108.154	110.201
S4	105.662	106.534	109.755

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.005	120.054	113.508
R3	118.835	116.884	112.636
R2	115.665	115.665	112.345
R1	113.714	113.714	112.055	113.105
PP	112.495	112.495	112.495	112.190
S1	110.544	110.544	111.473	109.935
S2	109.325	109.325	111.183
S3	106.155	107.374	110.892
S4	102.985	104.204	110.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.405	109.615	3.790	3.4%	1.440	1.3%	27%	False	False	259
10	114.445	109.615	4.830	4.4%	1.510	1.4%	21%	False	False	216
20	114.445	107.375	7.070	6.4%	1.019	0.9%	46%	False	False	142
40	114.445	103.850	10.595	9.6%	0.745	0.7%	64%	False	False	77

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.305
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.155
2.618	115.511
1.618	113.891
1.000	112.890
0.618	112.271
HIGH	111.270
0.618	110.651
0.500	110.460
0.382	110.269
LOW	109.650
0.618	108.649
1.000	108.030
1.618	107.029
2.618	105.409
4.250	102.765

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	110.584	110.875
PP	110.522	110.799
S1	110.460	110.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols