ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	109.730	110.495	0.765	0.7%	112.575
High	111.270	111.850	0.580	0.5%	114.445
Low	109.650	110.390	0.740	0.7%	111.275
Close	110.646	111.838	1.192	1.1%	111.764
Range	1.620	1.460	-0.160	-9.9%	3.170
ATR	1.139	1.162	0.023	2.0%	0.000
Volume	136	98	-38	-27.9%	1,314

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.739	115.249	112.641
R3	114.279	113.789	112.240
R2	112.819	112.819	112.106
R1	112.329	112.329	111.972	112.574
PP	111.359	111.359	111.359	111.482
S1	110.869	110.869	111.704	111.114
S2	109.899	109.899	111.570
S3	108.439	109.409	111.437
S4	106.979	107.949	111.035

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.005	120.054	113.508
R3	118.835	116.884	112.636
R2	115.665	115.665	112.345
R1	113.714	113.714	112.055	113.105
PP	112.495	112.495	112.495	112.190
S1	110.544	110.544	111.473	109.935
S2	109.325	109.325	111.183
S3	106.155	107.374	110.892
S4	102.985	104.204	110.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.295	109.615	2.680	2.4%	1.387	1.2%	83%	False	False	214
10	114.445	109.615	4.830	4.3%	1.543	1.4%	46%	False	False	216
20	114.445	107.375	7.070	6.3%	1.087	1.0%	63%	False	False	146
40	114.445	104.810	9.635	8.6%	0.771	0.7%	73%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.284
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.055
2.618	115.672
1.618	114.212
1.000	113.310
0.618	112.752
HIGH	111.850
0.618	111.292
0.500	111.120
0.382	110.948
LOW	110.390
0.618	109.488
1.000	108.930
1.618	108.028
2.618	106.568
4.250	104.185

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	111.599	111.470
PP	111.359	111.101
S1	111.120	110.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols