ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	110.495	111.850	1.355	1.2%	111.770
High	111.850	112.450	0.600	0.5%	112.450
Low	110.390	111.580	1.190	1.1%	109.615
Close	111.838	112.363	0.525	0.5%	112.363
Range	1.460	0.870	-0.590	-40.4%	2.835
ATR	1.162	1.141	-0.021	-1.8%	0.000
Volume	98	130	32	32.7%	906

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.741	114.422	112.842
R3	113.871	113.552	112.602
R2	113.001	113.001	112.523
R1	112.682	112.682	112.443	112.842
PP	112.131	112.131	112.131	112.211
S1	111.812	111.812	112.283	111.972
S2	111.261	111.261	112.204
S3	110.391	110.942	112.124
S4	109.521	110.072	111.885

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.981	119.007	113.922
R3	117.146	116.172	113.143
R2	114.311	114.311	112.883
R1	113.337	113.337	112.623	113.824
PP	111.476	111.476	111.476	111.720
S1	110.502	110.502	112.103	110.989
S2	108.641	108.641	111.843
S3	105.806	107.667	111.583
S4	102.971	104.832	110.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.450	109.615	2.835	2.5%	1.357	1.2%	97%	True	False	181
10	114.445	109.615	4.830	4.3%	1.427	1.3%	57%	False	False	222
20	114.445	107.375	7.070	6.3%	1.126	1.0%	71%	False	False	147
40	114.445	105.350	9.095	8.1%	0.793	0.7%	77%	False	False	83

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.311
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	116.148
2.618	114.728
1.618	113.858
1.000	113.320
0.618	112.988
HIGH	112.450
0.618	112.118
0.500	112.015
0.382	111.912
LOW	111.580
0.618	111.042
1.000	110.710
1.618	110.172
2.618	109.302
4.250	107.883

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	112.247	111.925
PP	112.131	111.488
S1	112.015	111.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols