ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	111.850	112.495	0.645	0.6%	111.770
High	112.450	112.935	0.485	0.4%	112.450
Low	111.580	112.225	0.645	0.6%	109.615
Close	112.363	112.731	0.368	0.3%	112.363
Range	0.870	0.710	-0.160	-18.4%	2.835
ATR	1.141	1.111	-0.031	-2.7%	0.000
Volume	130	124	-6	-4.6%	906

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.760	114.456	113.122
R3	114.050	113.746	112.926
R2	113.340	113.340	112.861
R1	113.036	113.036	112.796	113.188
PP	112.630	112.630	112.630	112.707
S1	112.326	112.326	112.666	112.478
S2	111.920	111.920	112.601
S3	111.210	111.616	112.536
S4	110.500	110.906	112.341

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.981	119.007	113.922
R3	117.146	116.172	113.143
R2	114.311	114.311	112.883
R1	113.337	113.337	112.623	113.824
PP	111.476	111.476	111.476	111.720
S1	110.502	110.502	112.103	110.989
S2	108.641	108.641	111.843
S3	105.806	107.667	111.583
S4	102.971	104.832	110.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.935	109.615	3.320	2.9%	1.292	1.1%	94%	True	False	169
10	114.445	109.615	4.830	4.3%	1.333	1.2%	65%	False	False	215
20	114.445	108.550	5.895	5.2%	1.143	1.0%	71%	False	False	152
40	114.445	105.658	8.787	7.8%	0.800	0.7%	80%	False	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	115.953
2.618	114.794
1.618	114.084
1.000	113.645
0.618	113.374
HIGH	112.935
0.618	112.664
0.500	112.580
0.382	112.496
LOW	112.225
0.618	111.786
1.000	111.515
1.618	111.076
2.618	110.366
4.250	109.208

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	112.681	112.375
PP	112.630	112.019
S1	112.580	111.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols