ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	112.495	112.605	0.110	0.1%	111.770
High	112.935	113.045	0.110	0.1%	112.450
Low	112.225	111.975	-0.250	-0.2%	109.615
Close	112.731	112.783	0.052	0.0%	112.363
Range	0.710	1.070	0.360	50.7%	2.835
ATR	1.111	1.108	-0.003	-0.3%	0.000
Volume	124	157	33	26.6%	906

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.811	115.367	113.372
R3	114.741	114.297	113.077
R2	113.671	113.671	112.979
R1	113.227	113.227	112.881	113.449
PP	112.601	112.601	112.601	112.712
S1	112.157	112.157	112.685	112.379
S2	111.531	111.531	112.587
S3	110.461	111.087	112.489
S4	109.391	110.017	112.195

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.981	119.007	113.922
R3	117.146	116.172	113.143
R2	114.311	114.311	112.883
R1	113.337	113.337	112.623	113.824
PP	111.476	111.476	111.476	111.720
S1	110.502	110.502	112.103	110.989
S2	108.641	108.641	111.843
S3	105.806	107.667	111.583
S4	102.971	104.832	110.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.045	109.650	3.395	3.0%	1.146	1.0%	92%	True	False	129
10	114.445	109.615	4.830	4.3%	1.352	1.2%	66%	False	False	225
20	114.445	108.700	5.745	5.1%	1.168	1.0%	71%	False	False	160
40	114.445	105.726	8.719	7.7%	0.823	0.7%	81%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.329
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.593
2.618	115.846
1.618	114.776
1.000	114.115
0.618	113.706
HIGH	113.045
0.618	112.636
0.500	112.510
0.382	112.384
LOW	111.975
0.618	111.314
1.000	110.905
1.618	110.244
2.618	109.174
4.250	107.428

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	112.692	112.626
PP	112.601	112.469
S1	112.510	112.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols