ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	112.605	113.025	0.420	0.4%	111.770
High	113.045	113.165	0.120	0.1%	112.450
Low	111.975	112.570	0.595	0.5%	109.615
Close	112.783	112.864	0.081	0.1%	112.363
Range	1.070	0.595	-0.475	-44.4%	2.835
ATR	1.108	1.071	-0.037	-3.3%	0.000
Volume	157	92	-65	-41.4%	906

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.651	114.353	113.191
R3	114.056	113.758	113.028
R2	113.461	113.461	112.973
R1	113.163	113.163	112.919	113.015
PP	112.866	112.866	112.866	112.792
S1	112.568	112.568	112.809	112.420
S2	112.271	112.271	112.755
S3	111.676	111.973	112.700
S4	111.081	111.378	112.537

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.981	119.007	113.922
R3	117.146	116.172	113.143
R2	114.311	114.311	112.883
R1	113.337	113.337	112.623	113.824
PP	111.476	111.476	111.476	111.720
S1	110.502	110.502	112.103	110.989
S2	108.641	108.641	111.843
S3	105.806	107.667	111.583
S4	102.971	104.832	110.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.165	110.390	2.775	2.5%	0.941	0.8%	89%	True	False	120
10	113.405	109.615	3.790	3.4%	1.191	1.1%	86%	False	False	190
20	114.445	108.715	5.730	5.1%	1.173	1.0%	72%	False	False	162
40	114.445	106.725	7.720	6.8%	0.838	0.7%	80%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.271
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	115.694
2.618	114.723
1.618	114.128
1.000	113.760
0.618	113.533
HIGH	113.165
0.618	112.938
0.500	112.868
0.382	112.797
LOW	112.570
0.618	112.202
1.000	111.975
1.618	111.607
2.618	111.012
4.250	110.041

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	112.868	112.766
PP	112.866	112.668
S1	112.865	112.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols