ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	113.025	112.850	-0.175	-0.2%	111.770
High	113.165	113.385	0.220	0.2%	112.450
Low	112.570	111.665	-0.905	-0.8%	109.615
Close	112.864	111.878	-0.986	-0.9%	112.363
Range	0.595	1.720	1.125	189.1%	2.835
ATR	1.071	1.117	0.046	4.3%	0.000
Volume	92	342	250	271.7%	906

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.469	116.394	112.824
R3	115.749	114.674	112.351
R2	114.029	114.029	112.193
R1	112.954	112.954	112.036	112.632
PP	112.309	112.309	112.309	112.148
S1	111.234	111.234	111.720	110.912
S2	110.589	110.589	111.563
S3	108.869	109.514	111.405
S4	107.149	107.794	110.932

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.981	119.007	113.922
R3	117.146	116.172	113.143
R2	114.311	114.311	112.883
R1	113.337	113.337	112.623	113.824
PP	111.476	111.476	111.476	111.720
S1	110.502	110.502	112.103	110.989
S2	108.641	108.641	111.843
S3	105.806	107.667	111.583
S4	102.971	104.832	110.804

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.385	111.580	1.805	1.6%	0.993	0.9%	17%	True	False	169
10	113.385	109.615	3.770	3.4%	1.190	1.1%	60%	True	False	191
20	114.445	108.715	5.730	5.1%	1.247	1.1%	55%	False	False	177
40	114.445	107.050	7.395	6.6%	0.881	0.8%	65%	False	False	100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120.695
2.618	117.888
1.618	116.168
1.000	115.105
0.618	114.448
HIGH	113.385
0.618	112.728
0.500	112.525
0.382	112.322
LOW	111.665
0.618	110.602
1.000	109.945
1.618	108.882
2.618	107.162
4.250	104.355

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	112.525	112.525
PP	112.309	112.309
S1	112.094	112.094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols