ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	112.850	112.090	-0.760	-0.7%	112.495
High	113.385	112.840	-0.545	-0.5%	113.385
Low	111.665	111.755	0.090	0.1%	111.665
Close	111.878	112.792	0.914	0.8%	112.792
Range	1.720	1.085	-0.635	-36.9%	1.720
ATR	1.117	1.115	-0.002	-0.2%	0.000
Volume	342	215	-127	-37.1%	930

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.717	115.340	113.389
R3	114.632	114.255	113.090
R2	113.547	113.547	112.991
R1	113.170	113.170	112.891	113.359
PP	112.462	112.462	112.462	112.557
S1	112.085	112.085	112.693	112.274
S2	111.377	111.377	112.593
S3	110.292	111.000	112.494
S4	109.207	109.915	112.195

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.774	117.003	113.738
R3	116.054	115.283	113.265
R2	114.334	114.334	113.107
R1	113.563	113.563	112.950	113.949
PP	112.614	112.614	112.614	112.807
S1	111.843	111.843	112.634	112.229
S2	110.894	110.894	112.477
S3	109.174	110.123	112.319
S4	107.454	108.403	111.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.385	111.665	1.720	1.5%	1.036	0.9%	66%	False	False	186
10	113.385	109.615	3.770	3.3%	1.197	1.1%	84%	False	False	183
20	114.445	108.715	5.730	5.1%	1.266	1.1%	71%	False	False	173
40	114.445	107.050	7.395	6.6%	0.906	0.8%	78%	False	False	106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.451
2.618	115.681
1.618	114.596
1.000	113.925
0.618	113.511
HIGH	112.840
0.618	112.426
0.500	112.298
0.382	112.169
LOW	111.755
0.618	111.084
1.000	110.670
1.618	109.999
2.618	108.914
4.250	107.144

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	112.627	112.703
PP	112.462	112.614
S1	112.298	112.525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols