ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	112.090	112.600	0.510	0.5%	112.495
High	112.840	112.600	-0.240	-0.2%	113.385
Low	111.755	111.415	-0.340	-0.3%	111.665
Close	112.792	111.518	-1.274	-1.1%	112.792
Range	1.085	1.185	0.100	9.2%	1.720
ATR	1.115	1.134	0.019	1.7%	0.000
Volume	215	225	10	4.7%	930

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.399	114.644	112.170
R3	114.214	113.459	111.844
R2	113.029	113.029	111.735
R1	112.274	112.274	111.627	112.059
PP	111.844	111.844	111.844	111.737
S1	111.089	111.089	111.409	110.874
S2	110.659	110.659	111.301
S3	109.474	109.904	111.192
S4	108.289	108.719	110.866

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.774	117.003	113.738
R3	116.054	115.283	113.265
R2	114.334	114.334	113.107
R1	113.563	113.563	112.950	113.949
PP	112.614	112.614	112.614	112.807
S1	111.843	111.843	112.634	112.229
S2	110.894	110.894	112.477
S3	109.174	110.123	112.319
S4	107.454	108.403	111.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.385	111.415	1.970	1.8%	1.131	1.0%	5%	False	True	206
10	113.385	109.615	3.770	3.4%	1.212	1.1%	50%	False	False	188
20	114.445	108.715	5.730	5.1%	1.298	1.2%	49%	False	False	184
40	114.445	107.375	7.070	6.3%	0.904	0.8%	59%	False	False	111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.636
2.618	115.702
1.618	114.517
1.000	113.785
0.618	113.332
HIGH	112.600
0.618	112.147
0.500	112.008
0.382	111.868
LOW	111.415
0.618	110.683
1.000	110.230
1.618	109.498
2.618	108.313
4.250	106.379

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	112.008	112.400
PP	111.844	112.106
S1	111.681	111.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols