ICE US Dollar Index Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 112.600 111.490 -1.110 -1.0% 112.495 High 112.600 111.855 -0.745 -0.7% 113.385 Low 111.415 111.260 -0.155 -0.1% 111.665 Close 111.518 111.589 0.071 0.1% 112.792 Range 1.185 0.595 -0.590 -49.8% 1.720 ATR 1.134 1.095 -0.038 -3.4% 0.000 Volume 225 148 -77 -34.2% 930
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 113.353 113.066 111.916 R3 112.758 112.471 111.753 R2 112.163 112.163 111.698 R1 111.876 111.876 111.644 112.020 PP 111.568 111.568 111.568 111.640 S1 111.281 111.281 111.534 111.425 S2 110.973 110.973 111.480 S3 110.378 110.686 111.425 S4 109.783 110.091 111.262	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 117.774 117.003 113.738 R3 116.054 115.283 113.265 R2 114.334 114.334 113.107 R1 113.563 113.563 112.950 113.949 PP 112.614 112.614 112.614 112.807 S1 111.843 111.843 112.634 112.229 S2 110.894 110.894 112.477 S3 109.174 110.123 112.319 S4 107.454 108.403 111.846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.385 111.260 2.125 1.9% 1.036 0.9% 15% False True 204 10 113.385 109.650 3.735 3.3% 1.091 1.0% 52% False False 166 20 114.445 109.570 4.875 4.4% 1.284 1.2% 41% False False 189 40 114.445 107.375 7.070 6.3% 0.897 0.8% 60% False False 114
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.241 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.384 2.618 113.413 1.618 112.818 1.000 112.450 0.618 112.223 HIGH 111.855 0.618 111.628 0.500 111.558 0.382 111.487 LOW 111.260 0.618 110.892 1.000 110.665 1.618 110.297 2.618 109.702 4.250 108.731
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 111.579 112.050 PP 111.568 111.896 S1 111.558 111.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.