ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	111.490	111.430	-0.060	-0.1%	112.495
High	111.855	112.545	0.690	0.6%	113.385
Low	111.260	111.410	0.150	0.1%	111.665
Close	111.589	112.454	0.865	0.8%	112.792
Range	0.595	1.135	0.540	90.8%	1.720
ATR	1.095	1.098	0.003	0.3%	0.000
Volume	148	145	-3	-2.0%	930

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.541	115.133	113.078
R3	114.406	113.998	112.766
R2	113.271	113.271	112.662
R1	112.863	112.863	112.558	113.067
PP	112.136	112.136	112.136	112.239
S1	111.728	111.728	112.350	111.932
S2	111.001	111.001	112.246
S3	109.866	110.593	112.142
S4	108.731	109.458	111.830

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.774	117.003	113.738
R3	116.054	115.283	113.265
R2	114.334	114.334	113.107
R1	113.563	113.563	112.950	113.949
PP	112.614	112.614	112.614	112.807
S1	111.843	111.843	112.634	112.229
S2	110.894	110.894	112.477
S3	109.174	110.123	112.319
S4	107.454	108.403	111.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.385	111.260	2.125	1.9%	1.144	1.0%	56%	False	False	215
10	113.385	110.390	2.995	2.7%	1.043	0.9%	69%	False	False	167
20	114.445	109.615	4.830	4.3%	1.276	1.1%	59%	False	False	191
40	114.445	107.375	7.070	6.3%	0.916	0.8%	72%	False	False	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.369
2.618	115.516
1.618	114.381
1.000	113.680
0.618	113.246
HIGH	112.545
0.618	112.111
0.500	111.978
0.382	111.844
LOW	111.410
0.618	110.709
1.000	110.275
1.618	109.574
2.618	108.439
4.250	106.586

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	112.295	112.279
PP	112.136	112.105
S1	111.978	111.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols