ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	111.430	112.465	1.035	0.9%	112.495
High	112.545	112.585	0.040	0.0%	113.385
Low	111.410	111.745	0.335	0.3%	111.665
Close	112.454	112.433	-0.021	0.0%	112.792
Range	1.135	0.840	-0.295	-26.0%	1.720
ATR	1.098	1.080	-0.018	-1.7%	0.000
Volume	145	182	37	25.5%	930

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.774	114.444	112.895
R3	113.934	113.604	112.664
R2	113.094	113.094	112.587
R1	112.764	112.764	112.510	112.509
PP	112.254	112.254	112.254	112.127
S1	111.924	111.924	112.356	111.669
S2	111.414	111.414	112.279
S3	110.574	111.084	112.202
S4	109.734	110.244	111.971

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.774	117.003	113.738
R3	116.054	115.283	113.265
R2	114.334	114.334	113.107
R1	113.563	113.563	112.950	113.949
PP	112.614	112.614	112.614	112.807
S1	111.843	111.843	112.634	112.229
S2	110.894	110.894	112.477
S3	109.174	110.123	112.319
S4	107.454	108.403	111.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.840	111.260	1.580	1.4%	0.968	0.9%	74%	False	False	183
10	113.385	111.260	2.125	1.9%	0.981	0.9%	55%	False	False	176
20	114.445	109.615	4.830	4.3%	1.262	1.1%	58%	False	False	196
40	114.445	107.375	7.070	6.3%	0.931	0.8%	72%	False	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.155
2.618	114.784
1.618	113.944
1.000	113.425
0.618	113.104
HIGH	112.585
0.618	112.264
0.500	112.165
0.382	112.066
LOW	111.745
0.618	111.226
1.000	110.905
1.618	110.386
2.618	109.546
4.250	108.175

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	112.344	112.263
PP	112.254	112.093
S1	112.165	111.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols