ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	112.465	112.520	0.055	0.0%	112.600
High	112.585	113.450	0.865	0.8%	113.450
Low	111.745	111.265	-0.480	-0.4%	111.260
Close	112.433	111.555	-0.878	-0.8%	111.555
Range	0.840	2.185	1.345	160.1%	2.190
ATR	1.080	1.159	0.079	7.3%	0.000
Volume	182	431	249	136.8%	1,131

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.645	117.285	112.757
R3	116.460	115.100	112.156
R2	114.275	114.275	111.956
R1	112.915	112.915	111.755	112.503
PP	112.090	112.090	112.090	111.884
S1	110.730	110.730	111.355	110.318
S2	109.905	109.905	111.154
S3	107.720	108.545	110.954
S4	105.535	106.360	110.353

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.658	117.297	112.760
R3	116.468	115.107	112.157
R2	114.278	114.278	111.957
R1	112.917	112.917	111.756	112.503
PP	112.088	112.088	112.088	111.881
S1	110.727	110.727	111.354	110.313
S2	109.898	109.898	111.154
S3	107.708	108.537	110.953
S4	105.518	106.347	110.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.450	111.260	2.190	2.0%	1.188	1.1%	13%	True	False	226
10	113.450	111.260	2.190	2.0%	1.112	1.0%	13%	True	False	206
20	114.445	109.615	4.830	4.3%	1.270	1.1%	40%	False	False	214
40	114.445	107.375	7.070	6.3%	0.972	0.9%	59%	False	False	133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.302
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	122.736
2.618	119.170
1.618	116.985
1.000	115.635
0.618	114.800
HIGH	113.450
0.618	112.615
0.500	112.358
0.382	112.100
LOW	111.265
0.618	109.915
1.000	109.080
1.618	107.730
2.618	105.545
4.250	101.979

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	112.358	112.358
PP	112.090	112.090
S1	111.823	111.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols