ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	112.520	111.115	-1.405	-1.2%	112.600
High	113.450	112.010	-1.440	-1.3%	113.450
Low	111.265	111.000	-0.265	-0.2%	111.260
Close	111.555	111.509	-0.046	0.0%	111.555
Range	2.185	1.010	-1.175	-53.8%	2.190
ATR	1.159	1.148	-0.011	-0.9%	0.000
Volume	431	189	-242	-56.1%	1,131

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.536	114.033	112.065
R3	113.526	113.023	111.787
R2	112.516	112.516	111.694
R1	112.013	112.013	111.602	112.265
PP	111.506	111.506	111.506	111.632
S1	111.003	111.003	111.416	111.255
S2	110.496	110.496	111.324
S3	109.486	109.993	111.231
S4	108.476	108.983	110.954

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.658	117.297	112.760
R3	116.468	115.107	112.157
R2	114.278	114.278	111.957
R1	112.917	112.917	111.756	112.503
PP	112.088	112.088	112.088	111.881
S1	110.727	110.727	111.354	110.313
S2	109.898	109.898	111.154
S3	107.708	108.537	110.953
S4	105.518	106.347	110.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.450	111.000	2.450	2.2%	1.153	1.0%	21%	False	True	219
10	113.450	111.000	2.450	2.2%	1.142	1.0%	21%	False	True	212
20	114.445	109.615	4.830	4.3%	1.237	1.1%	39%	False	False	214
40	114.445	107.375	7.070	6.3%	0.974	0.9%	58%	False	False	137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.287
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.303
2.618	114.654
1.618	113.644
1.000	113.020
0.618	112.634
HIGH	112.010
0.618	111.624
0.500	111.505
0.382	111.386
LOW	111.000
0.618	110.376
1.000	109.990
1.618	109.366
2.618	108.356
4.250	106.708

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	111.508	112.225
PP	111.506	111.986
S1	111.505	111.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols