ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	111.115	111.270	0.155	0.1%	112.600
High	112.010	111.635	-0.375	-0.3%	113.450
Low	111.000	110.240	-0.760	-0.7%	111.260
Close	111.509	110.435	-1.074	-1.0%	111.555
Range	1.010	1.395	0.385	38.1%	2.190
ATR	1.148	1.166	0.018	1.5%	0.000
Volume	189	287	98	51.9%	1,131

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.955	114.090	111.202
R3	113.560	112.695	110.819
R2	112.165	112.165	110.691
R1	111.300	111.300	110.563	111.035
PP	110.770	110.770	110.770	110.638
S1	109.905	109.905	110.307	109.640
S2	109.375	109.375	110.179
S3	107.980	108.510	110.051
S4	106.585	107.115	109.668

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.658	117.297	112.760
R3	116.468	115.107	112.157
R2	114.278	114.278	111.957
R1	112.917	112.917	111.756	112.503
PP	112.088	112.088	112.088	111.881
S1	110.727	110.727	111.354	110.313
S2	109.898	109.898	111.154
S3	107.708	108.537	110.953
S4	105.518	106.347	110.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.450	110.240	3.210	2.9%	1.313	1.2%	6%	False	True	246
10	113.450	110.240	3.210	2.9%	1.175	1.1%	6%	False	True	225
20	114.445	109.615	4.830	4.4%	1.263	1.1%	17%	False	False	225
40	114.445	107.375	7.070	6.4%	0.995	0.9%	43%	False	False	144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.564
2.618	115.287
1.618	113.892
1.000	113.030
0.618	112.497
HIGH	111.635
0.618	111.102
0.500	110.938
0.382	110.773
LOW	110.240
0.618	109.378
1.000	108.845
1.618	107.983
2.618	106.588
4.250	104.311

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	110.938	111.845
PP	110.770	111.375
S1	110.603	110.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols