ICE US Dollar Index Future March 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	111.270	110.405	-0.865	-0.8%	112.600
High	111.635	110.605	-1.030	-0.9%	113.450
Low	110.240	109.085	-1.155	-1.0%	111.260
Close	110.435	109.142	-1.293	-1.2%	111.555
Range	1.395	1.520	0.125	9.0%	2.190
ATR	1.166	1.191	0.025	2.2%	0.000
Volume	287	337	50	17.4%	1,131

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.171	113.176	109.978
R3	112.651	111.656	109.560
R2	111.131	111.131	109.421
R1	110.136	110.136	109.281	109.874
PP	109.611	109.611	109.611	109.479
S1	108.616	108.616	109.003	108.354
S2	108.091	108.091	108.863
S3	106.571	107.096	108.724
S4	105.051	105.576	108.306

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.658	117.297	112.760
R3	116.468	115.107	112.157
R2	114.278	114.278	111.957
R1	112.917	112.917	111.756	112.503
PP	112.088	112.088	112.088	111.881
S1	110.727	110.727	111.354	110.313
S2	109.898	109.898	111.154
S3	107.708	108.537	110.953
S4	105.518	106.347	110.351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.450	109.085	4.365	4.0%	1.390	1.3%	1%	False	True	285
10	113.450	109.085	4.365	4.0%	1.267	1.2%	1%	False	True	250
20	113.450	109.085	4.365	4.0%	1.229	1.1%	1%	False	True	220
40	114.445	107.375	7.070	6.5%	1.031	0.9%	25%	False	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.285
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.065
2.618	114.584
1.618	113.064
1.000	112.125
0.618	111.544
HIGH	110.605
0.618	110.024
0.500	109.845
0.382	109.666
LOW	109.085
0.618	108.146
1.000	107.565
1.618	106.626
2.618	105.106
4.250	102.625

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	109.845	110.548
PP	109.611	110.079
S1	109.376	109.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols